NIFTY 50 17,850 CE traded across 6 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,655 and a low of ₹875. Final close ₹1,645.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹875 | ₹880 | ₹875 | ₹880 | 101 | 50 |
| 28 Jun 2023 | ₹1,050 | ₹1,175 | ₹1,050 | ₹1,156.35 | 5,451 | 4,100 |
| 30 Jun 2023 | ₹1,327.85 | ₹1,327.85 | ₹1,326.7 | ₹1,326.7 | 351 | 4,100 |
| 4 Jul 2023 | ₹1,568 | ₹1,568 | ₹1,568 | ₹1,568 | 51 | 0 |
| 5 Jul 2023 | ₹1,545 | ₹1,545 | ₹1,510 | ₹1,510 | 1,951 | 2,350 |
| 6 Jul 2023 | ₹1,525 | ₹1,655 | ₹1,525 | ₹1,645 | 6,352 | 4,200 |