NIFTY 50 17,100 PE traded across 13 sessions from 7 Jun 2023 to 6 Jul 2023, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹13.25 | ₹13.25 | ₹13.25 | ₹13.25 | 51 | 0 |
| 13 Jun 2023 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 51 | 50 |
| 14 Jun 2023 | ₹5.15 | ₹6 | ₹5.1 | ₹6 | 152 | 100 |
| 22 Jun 2023 | ₹2.75 | ₹3 | ₹2.75 | ₹3 | 101 | 100 |
| 23 Jun 2023 | ₹3 | ₹3.1 | ₹2.9 | ₹3.1 | 1,151 | 0 |
| 26 Jun 2023 | ₹3.1 | ₹3.7 | ₹2.2 | ₹2.7 | 8,901 | 3,150 |
| 27 Jun 2023 | ₹2.45 | ₹2.7 | ₹1.85 | ₹2.3 | 21,502 | 8,100 |
| 28 Jun 2023 | ₹2.65 | ₹3.4 | ₹1.85 | ₹2.1 | 4,08,601 | 98,350 |
| 30 Jun 2023 | ₹2.1 | ₹3.4 | ₹1.25 | ₹3.2 | 39,69,452 | 14,44,850 |
| 3 Jul 2023 | ₹2.1 | ₹3.25 | ₹1.55 | ₹2.2 | 35,80,952 | 13,07,950 |
| 4 Jul 2023 | ₹1.95 | ₹3.5 | ₹1.25 | ₹1.25 | 23,76,301 | 12,93,600 |
| 5 Jul 2023 | ₹1.2 | ₹1.75 | ₹0.65 | ₹1 | 25,31,951 | 12,93,350 |
| 6 Jul 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 47,31,051 | 5,12,200 |