NIFTY 50 20,000 CE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹6.9 | ₹6.9 | ₹4.25 | ₹4.4 | 2,451 | 800 |
| 7 Jun 2023 | ₹5.9 | ₹9.6 | ₹4.8 | ₹9.6 | 6,901 | 2,400 |
| 8 Jun 2023 | ₹6.95 | ₹7.6 | ₹4.8 | ₹6 | 5,001 | 5,350 |
| 9 Jun 2023 | ₹5.6 | ₹6.8 | ₹4.75 | ₹6.15 | 7,151 | 9,400 |
| 12 Jun 2023 | ₹6.2 | ₹7.5 | ₹4.75 | ₹5.5 | 2,952 | 9,850 |
| 13 Jun 2023 | ₹5.75 | ₹6 | ₹5 | ₹5 | 4,852 | 11,850 |
| 14 Jun 2023 | ₹5.75 | ₹6.3 | ₹4.55 | ₹5.55 | 8,751 | 13,150 |
| 15 Jun 2023 | ₹5.25 | ₹5.7 | ₹4.3 | ₹5 | 8,151 | 15,200 |
| 16 Jun 2023 | ₹4.55 | ₹5.2 | ₹3.2 | ₹4.15 | 17,001 | 14,400 |
| 19 Jun 2023 | ₹4.1 | ₹4.95 | ₹4.05 | ₹4.5 | 21,751 | 20,350 |
| 20 Jun 2023 | ₹4.55 | ₹4.85 | ₹3.65 | ₹4.6 | 28,251 | 29,600 |
| 21 Jun 2023 | ₹4.5 | ₹4.5 | ₹3.65 | ₹3.9 | 11,801 | 34,350 |
| 22 Jun 2023 | ₹3.85 | ₹4.55 | ₹2.65 | ₹3 | 1,30,201 | 74,050 |
| 23 Jun 2023 | ₹3 | ₹4.45 | ₹2.35 | ₹2.6 | 1,49,251 | 78,600 |
| 26 Jun 2023 | ₹2.9 | ₹2.9 | ₹1.95 | ₹2 | 2,56,251 | 1,11,650 |
| 27 Jun 2023 | ₹2.2 | ₹2.6 | ₹1.5 | ₹1.65 | 6,23,202 | 3,55,000 |
| 28 Jun 2023 | ₹1.95 | ₹2.55 | ₹0.95 | ₹1.05 | 39,52,001 | 11,96,250 |
| 30 Jun 2023 | ₹1.1 | ₹1.4 | ₹0.85 | ₹0.95 | 1,66,30,652 | 25,43,050 |
| 3 Jul 2023 | ₹0.95 | ₹2.3 | ₹0.95 | ₹2 | 3,88,28,303 | 48,54,250 |
| 4 Jul 2023 | ₹1.5 | ₹2 | ₹0.9 | ₹1.1 | 2,49,28,702 | 62,39,150 |
| 5 Jul 2023 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.7 | 3,36,24,952 | 61,50,900 |
| 6 Jul 2023 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 3,24,00,602 | 57,86,000 |