NIFTY 50 17,950 PE traded across 10 sessions from 22 Jun 2023 to 6 Jul 2023, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹8 | ₹9.1 | ₹6.7 | ₹7.95 | 11,301 | 5,700 |
| 23 Jun 2023 | ₹7.95 | ₹14.9 | ₹6.45 | ₹6.8 | 66,151 | 14,050 |
| 26 Jun 2023 | ₹7.15 | ₹7.75 | ₹5.55 | ₹5.85 | 85,451 | 28,600 |
| 27 Jun 2023 | ₹5.95 | ₹5.95 | ₹3.8 | ₹3.8 | 1,55,501 | 52,600 |
| 28 Jun 2023 | ₹3.25 | ₹11.9 | ₹2.75 | ₹11.9 | 10,82,601 | 2,00,150 |
| 30 Jun 2023 | ₹3.5 | ₹3.9 | ₹2.4 | ₹3.65 | 30,34,301 | 3,03,350 |
| 3 Jul 2023 | ₹3.65 | ₹5.45 | ₹2.25 | ₹4.95 | 38,43,701 | 2,01,550 |
| 4 Jul 2023 | ₹3 | ₹4.55 | ₹1.5 | ₹1.5 | 21,70,252 | 1,53,600 |
| 5 Jul 2023 | ₹1.75 | ₹2.15 | ₹0.7 | ₹1.3 | 10,69,602 | 1,22,300 |
| 6 Jul 2023 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 5,10,251 | 68,900 |