NIFTY 50 20,000 PE traded across 9 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,376.35 and a low of ₹493.15. Final close ₹500.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹1,193.15 | ₹1,376.35 | ₹1,193.15 | ₹1,376.35 | 101 | 50 |
| 26 Jun 2023 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 51 | 250 |
| 27 Jun 2023 | ₹1,220 | ₹1,220 | ₹1,188.2 | ₹1,188.2 | 151 | 300 |
| 28 Jun 2023 | ₹1,100 | ₹1,106.6 | ₹881.05 | ₹993 | 14,951 | 11,550 |
| 30 Jun 2023 | ₹914.55 | ₹915.5 | ₹805.4 | ₹812 | 12,101 | 14,350 |
| 3 Jul 2023 | ₹812 | ₹812 | ₹659.95 | ₹668.45 | 61,451 | 32,050 |
| 4 Jul 2023 | ₹620 | ₹692.6 | ₹574.15 | ₹616.15 | 81,851 | 34,800 |
| 5 Jul 2023 | ₹650 | ₹653.5 | ₹584.25 | ₹591.35 | 56,001 | 30,400 |
| 6 Jul 2023 | ₹622.6 | ₹623.25 | ₹493.15 | ₹500.2 | 92,002 | 8,400 |