NIFTY 50 18,300 PE traded across 13 sessions from 19 Jun 2023 to 6 Jul 2023, with a life-high of ₹59.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹59.7 | ₹59.7 | ₹27 | ₹28.5 | 96,301 | 50,500 |
| 20 Jun 2023 | ₹32.8 | ₹40.55 | ₹22.65 | ₹23.45 | 1,60,902 | 71,200 |
| 21 Jun 2023 | ₹24.95 | ₹27.5 | ₹19 | ₹19 | 2,99,251 | 1,10,100 |
| 22 Jun 2023 | ₹19.65 | ₹24.1 | ₹15.9 | ₹18.35 | 6,43,101 | 2,74,200 |
| 23 Jun 2023 | ₹22 | ₹29.8 | ₹18.8 | ₹22.45 | 18,30,401 | 5,38,250 |
| 26 Jun 2023 | ₹22.5 | ₹26.1 | ₹16.65 | ₹17.95 | 17,05,701 | 7,31,150 |
| 27 Jun 2023 | ₹18.1 | ₹18.1 | ₹6.5 | ₹6.5 | 30,20,702 | 7,54,750 |
| 28 Jun 2023 | ₹5.5 | ₹8.55 | ₹3.6 | ₹5.4 | 68,45,052 | 17,59,300 |
| 30 Jun 2023 | ₹6 | ₹6 | ₹3.55 | ₹4.9 | 2,26,06,503 | 45,98,900 |
| 3 Jul 2023 | ₹4.85 | ₹5.75 | ₹3.05 | ₹5.2 | 2,23,01,202 | 37,54,750 |
| 4 Jul 2023 | ₹4.5 | ₹5.7 | ₹1.95 | ₹2 | 2,08,73,902 | 32,69,300 |
| 5 Jul 2023 | ₹1.8 | ₹2.7 | ₹1.1 | ₹1.4 | 1,14,49,402 | 24,99,900 |
| 6 Jul 2023 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 1,14,40,453 | 20,52,750 |