NIFTY 50 20,300 CE traded across 12 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹4.95 | ₹4.95 | ₹2.95 | ₹3 | 701 | 350 |
| 21 Jun 2023 | ₹4 | ₹4 | ₹3.05 | ₹3.1 | 1,051 | 1,150 |
| 22 Jun 2023 | ₹2.2 | ₹3.35 | ₹2.1 | ₹2.35 | 5,602 | 3,350 |
| 23 Jun 2023 | ₹2.1 | ₹2.85 | ₹2 | ₹2 | 21,701 | 12,250 |
| 26 Jun 2023 | ₹2.4 | ₹2.4 | ₹1.55 | ₹1.8 | 44,752 | 29,300 |
| 27 Jun 2023 | ₹1.75 | ₹1.75 | ₹1.3 | ₹1.4 | 45,901 | 36,850 |
| 28 Jun 2023 | ₹1.4 | ₹1.75 | ₹0.85 | ₹1.15 | 5,02,851 | 2,09,000 |
| 30 Jun 2023 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.7 | 45,91,051 | 14,13,000 |
| 3 Jul 2023 | ₹0.65 | ₹2 | ₹0.65 | ₹0.85 | 1,85,14,202 | 12,13,650 |
| 4 Jul 2023 | ₹0.9 | ₹1.55 | ₹0.55 | ₹0.75 | 48,15,851 | 7,77,050 |
| 5 Jul 2023 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.35 | 60,84,651 | 7,00,150 |
| 6 Jul 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,48,50,401 | 20,42,900 |