NIFTY 50 18,000 PE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹70 | ₹70 | ₹38.3 | ₹38.3 | 12,351 | 8,100 |
| 7 Jun 2023 | ₹36.05 | ₹43.95 | ₹32.9 | ₹33 | 18,551 | 16,450 |
| 8 Jun 2023 | ₹32.25 | ₹37.85 | ₹30.3 | ₹35.3 | 32,552 | 22,750 |
| 9 Jun 2023 | ₹36.1 | ₹40 | ₹31.1 | ₹37.1 | 24,602 | 29,500 |
| 12 Jun 2023 | ₹34.05 | ₹37.55 | ₹28 | ₹29.45 | 51,851 | 45,250 |
| 13 Jun 2023 | ₹24.25 | ₹26.2 | ₹21.85 | ₹21.85 | 25,602 | 45,450 |
| 14 Jun 2023 | ₹23.1 | ₹23.7 | ₹19.5 | ₹20.5 | 46,151 | 68,100 |
| 15 Jun 2023 | ₹20.5 | ₹21.5 | ₹17 | ₹19.6 | 96,351 | 87,650 |
| 16 Jun 2023 | ₹17.85 | ₹17.85 | ₹11.2 | ₹13.1 | 1,45,051 | 83,700 |
| 19 Jun 2023 | ₹12.45 | ₹15.35 | ₹11.25 | ₹12.5 | 1,38,251 | 73,900 |
| 20 Jun 2023 | ₹13 | ₹16.45 | ₹10.35 | ₹10.4 | 1,27,652 | 87,450 |
| 21 Jun 2023 | ₹10.4 | ₹12.05 | ₹8.9 | ₹8.9 | 1,38,201 | 1,03,700 |
| 22 Jun 2023 | ₹9.15 | ₹10.3 | ₹7.6 | ₹8.25 | 4,51,552 | 1,65,150 |
| 23 Jun 2023 | ₹9.25 | ₹11.85 | ₹7.3 | ₹8.15 | 10,67,902 | 2,40,550 |
| 26 Jun 2023 | ₹8.5 | ₹9 | ₹6.4 | ₹6.7 | 11,91,651 | 4,49,800 |
| 27 Jun 2023 | ₹6.45 | ₹6.45 | ₹4.05 | ₹4.05 | 16,11,201 | 8,51,800 |
| 28 Jun 2023 | ₹4.15 | ₹5.6 | ₹2.85 | ₹3.3 | 1,06,44,802 | 38,43,300 |
| 30 Jun 2023 | ₹3.6 | ₹4.25 | ₹2.4 | ₹4 | 2,85,31,953 | 59,73,850 |
| 3 Jul 2023 | ₹3.5 | ₹4.55 | ₹2.55 | ₹4.25 | 2,66,75,252 | 60,70,500 |
| 4 Jul 2023 | ₹2.8 | ₹4.65 | ₹1.55 | ₹1.75 | 1,98,20,001 | 65,00,700 |
| 5 Jul 2023 | ₹1.3 | ₹2.25 | ₹0.8 | ₹1.2 | 1,63,22,653 | 54,20,800 |
| 6 Jul 2023 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 1,37,04,003 | 31,69,950 |