NIFTY 50 19,100 CE traded across 14 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹408 and a low of ₹11.4. Final close ₹398.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹98.9 | ₹100.5 | ₹69.8 | ₹73.15 | 20,553 | 10,100 |
| 19 Jun 2023 | ₹77 | ₹86.7 | ₹52.05 | ₹59.85 | 3,08,501 | 90,800 |
| 20 Jun 2023 | ₹56 | ₹65.6 | ₹35 | ₹65.5 | 4,12,351 | 1,70,000 |
| 21 Jun 2023 | ₹65 | ₹77 | ₹53.7 | ₹68.95 | 5,39,351 | 1,87,700 |
| 22 Jun 2023 | ₹62 | ₹74 | ₹44.7 | ₹45.5 | 13,65,802 | 3,45,500 |
| 23 Jun 2023 | ₹45.5 | ₹46.65 | ₹19.05 | ₹19.05 | 23,71,401 | 6,24,050 |
| 26 Jun 2023 | ₹22.85 | ₹22.9 | ₹12.95 | ₹14.9 | 19,10,852 | 7,82,850 |
| 27 Jun 2023 | ₹14.9 | ₹18.6 | ₹11.4 | ₹18.35 | 42,14,902 | 10,48,150 |
| 28 Jun 2023 | ₹25 | ₹72 | ₹21.05 | ₹50.6 | 2,45,11,902 | 29,37,350 |
| 30 Jun 2023 | ₹61.6 | ₹144.4 | ₹61.6 | ₹140.75 | 18,57,18,952 | 39,69,650 |
| 3 Jul 2023 | ₹133 | ₹264.2 | ₹133 | ₹252.9 | 1,98,78,753 | 16,82,450 |
| 4 Jul 2023 | ₹318.9 | ₹340 | ₹227.45 | ₹293 | 46,39,302 | 10,75,500 |
| 5 Jul 2023 | ₹300 | ₹321.45 | ₹249.3 | ₹313.25 | 26,73,801 | 7,57,750 |
| 6 Jul 2023 | ₹279.5 | ₹408 | ₹266.25 | ₹398.45 | 21,87,102 | 3,76,950 |