NIFTY 50 18,550 PE traded across 17 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹249.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹249.75 | ₹249.75 | ₹249.75 | ₹249.75 | 51 | 0 |
| 9 Jun 2023 | ₹240 | ₹240 | ₹240 | ₹240 | 151 | 50 |
| 13 Jun 2023 | ₹130.45 | ₹130.45 | ₹93.8 | ₹93.8 | 151 | 300 |
| 16 Jun 2023 | ₹92.2 | ₹92.2 | ₹52 | ₹53.6 | 2,451 | 1,000 |
| 19 Jun 2023 | ₹49.7 | ₹74.25 | ₹49.7 | ₹58.6 | 34,952 | 11,550 |
| 20 Jun 2023 | ₹68.45 | ₹87.9 | ₹47.9 | ₹49.5 | 51,751 | 18,300 |
| 21 Jun 2023 | ₹49.5 | ₹59.65 | ₹42.5 | ₹42.85 | 1,63,551 | 37,500 |
| 22 Jun 2023 | ₹44.95 | ₹57 | ₹36.9 | ₹45 | 3,65,452 | 78,950 |
| 23 Jun 2023 | ₹45 | ₹76.65 | ₹45 | ₹65 | 13,76,202 | 1,07,750 |
| 26 Jun 2023 | ₹62.25 | ₹73 | ₹49.6 | ₹53.5 | 19,04,302 | 2,32,650 |
| 27 Jun 2023 | ₹45.4 | ₹47.1 | ₹20.2 | ₹21.45 | 21,22,801 | 4,22,650 |
| 28 Jun 2023 | ₹21.45 | ₹21.5 | ₹8 | ₹10.85 | 45,40,602 | 7,19,150 |
| 30 Jun 2023 | ₹10.35 | ₹10.35 | ₹5.4 | ₹6.95 | 1,11,63,451 | 13,58,150 |
| 3 Jul 2023 | ₹5.5 | ₹7.05 | ₹2.6 | ₹6.75 | 97,74,151 | 16,89,450 |
| 4 Jul 2023 | ₹6 | ₹6.75 | ₹2.65 | ₹2.75 | 74,89,952 | 14,47,350 |
| 5 Jul 2023 | ₹2.7 | ₹3.15 | ₹1.3 | ₹1.4 | 75,68,652 | 8,43,100 |
| 6 Jul 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 57,82,451 | 5,20,850 |