NIFTY 50 19,400 CE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹107.9 and a low of ₹2. Final close ₹97.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹64 | ₹64 | ₹14.95 | ₹15 | 11,151 | 7,400 |
| 7 Jun 2023 | ₹16.15 | ₹31.25 | ₹14.25 | ₹23.1 | 18,601 | 11,300 |
| 8 Jun 2023 | ₹23.65 | ₹27.05 | ₹15.75 | ₹16.5 | 13,551 | 9,600 |
| 9 Jun 2023 | ₹16.5 | ₹16.5 | ₹11.25 | ₹11.6 | 11,952 | 11,250 |
| 12 Jun 2023 | ₹12.85 | ₹13.1 | ₹10.3 | ₹11 | 7,552 | 13,000 |
| 13 Jun 2023 | ₹12.45 | ₹13.85 | ₹12.05 | ₹13.85 | 21,552 | 21,350 |
| 14 Jun 2023 | ₹14.15 | ₹16.6 | ₹12.65 | ₹15.45 | 26,301 | 26,350 |
| 15 Jun 2023 | ₹15.6 | ₹17.3 | ₹10 | ₹11.5 | 39,252 | 34,450 |
| 16 Jun 2023 | ₹11.75 | ₹22.75 | ₹11.65 | ₹15.65 | 1,46,351 | 51,200 |
| 19 Jun 2023 | ₹15.25 | ₹19 | ₹13.05 | ₹16.45 | 2,25,301 | 78,600 |
| 20 Jun 2023 | ₹15.3 | ₹15.3 | ₹10.05 | ₹14 | 2,64,301 | 99,400 |
| 21 Jun 2023 | ₹13.95 | ₹16.85 | ₹11.55 | ₹13.65 | 3,24,352 | 1,39,400 |
| 22 Jun 2023 | ₹13.65 | ₹14.1 | ₹8.05 | ₹8.05 | 6,35,851 | 1,87,550 |
| 23 Jun 2023 | ₹8.25 | ₹8.25 | ₹5.4 | ₹5.6 | 7,99,953 | 1,58,250 |
| 26 Jun 2023 | ₹5.85 | ₹6.25 | ₹4.3 | ₹4.55 | 4,80,152 | 2,17,000 |
| 27 Jun 2023 | ₹4.6 | ₹4.95 | ₹2.7 | ₹2.7 | 10,18,951 | 4,29,550 |
| 28 Jun 2023 | ₹3 | ₹9.4 | ₹2 | ₹3 | 1,28,93,501 | 23,36,650 |
| 30 Jun 2023 | ₹5.9 | ₹13.2 | ₹3.5 | ₹12.45 | 6,62,45,453 | 62,34,950 |
| 3 Jul 2023 | ₹15 | ₹61.2 | ₹15 | ₹43 | 18,14,45,902 | 75,67,950 |
| 4 Jul 2023 | ₹50 | ₹83.6 | ₹32.7 | ₹50.8 | 25,39,23,603 | 1,05,66,500 |
| 5 Jul 2023 | ₹52.05 | ₹69.5 | ₹26.25 | ₹51 | 40,63,30,203 | 1,23,01,000 |
| 6 Jul 2023 | ₹45.3 | ₹107.9 | ₹26.3 | ₹97.5 | 43,64,31,003 | 26,57,000 |