NIFTY 50 19,150 CE traded across 12 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹357.3 and a low of ₹7.9. Final close ₹349.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹40.1 | ₹51.8 | ₹39 | ₹50.5 | 16,951 | 8,550 |
| 21 Jun 2023 | ₹49.35 | ₹60.3 | ₹43.95 | ₹52.85 | 2,35,351 | 41,950 |
| 22 Jun 2023 | ₹54.6 | ₹57.1 | ₹31.1 | ₹31.1 | 4,27,552 | 1,05,000 |
| 23 Jun 2023 | ₹27.15 | ₹27.65 | ₹14.55 | ₹14.55 | 7,39,151 | 1,51,600 |
| 26 Jun 2023 | ₹17 | ₹17 | ₹9.85 | ₹11 | 8,37,352 | 2,19,800 |
| 27 Jun 2023 | ₹11.3 | ₹12.95 | ₹7.9 | ₹12.95 | 21,10,952 | 4,78,950 |
| 28 Jun 2023 | ₹15.5 | ₹52.2 | ₹14.5 | ₹35 | 1,03,26,501 | 12,43,650 |
| 30 Jun 2023 | ₹43 | ₹109.95 | ₹43 | ₹106 | 12,20,94,803 | 19,80,350 |
| 3 Jul 2023 | ₹121 | ₹221.35 | ₹121 | ₹207.35 | 1,56,72,502 | 8,77,950 |
| 4 Jul 2023 | ₹208 | ₹292.6 | ₹183.7 | ₹244.6 | 34,91,802 | 5,86,150 |
| 5 Jul 2023 | ₹244.6 | ₹271.95 | ₹200.4 | ₹262 | 18,46,701 | 5,03,450 |
| 6 Jul 2023 | ₹232.85 | ₹357.3 | ₹217.7 | ₹349.7 | 14,38,751 | 3,39,600 |