NIFTY 50 17,450 CE — 6 Jul 2023 Expiry History
NIFTY 50 17,450 CE traded across 5 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,000 and a low of ₹1,332. Final close ₹2,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2023 | ₹1,332 | ₹1,335.95 | ₹1,332 | ₹1,334.9 | 401 | 300 |
| 28 Jun 2023 | ₹1,572 | ₹1,578 | ₹1,572 | ₹1,578 | 501 | 850 |
| 30 Jun 2023 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 51 | 0 |
| 4 Jul 2023 | ₹1,932.2 | ₹1,964.85 | ₹1,897.65 | ₹1,897.65 | 7,201 | 7,200 |
| 6 Jul 2023 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 301 | 0 |