NIFTY 50 19,650 PE traded across 5 sessions from 30 Jun 2023 to 6 Jul 2023, with a life-high of ₹578.3 and a low of ₹142.2. Final close ₹152.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹577.05 | ₹578.3 | ₹462.1 | ₹462.1 | 15,602 | 10,800 |
| 3 Jul 2023 | ₹391.2 | ₹392.15 | ₹314.25 | ₹321.2 | 1,75,301 | 29,800 |
| 4 Jul 2023 | ₹307.55 | ₹345.2 | ₹228.85 | ₹268.8 | 6,70,852 | 25,300 |
| 5 Jul 2023 | ₹277 | ₹309.9 | ₹234.35 | ₹244.85 | 7,98,002 | 37,000 |
| 6 Jul 2023 | ₹280 | ₹285.65 | ₹142.2 | ₹152.4 | 66,67,301 | 1,52,950 |