NIFTY 50 18,700 PE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹237.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹237.15 | ₹237.15 | ₹201.55 | ₹201.55 | 651 | 550 |
| 7 Jun 2023 | ₹179.2 | ₹182.55 | ₹153.55 | ₹157 | 6,351 | 2,850 |
| 8 Jun 2023 | ₹152.4 | ₹187.45 | ₹142 | ₹180 | 12,001 | 4,450 |
| 9 Jun 2023 | ₹182.65 | ₹221 | ₹167.55 | ₹216.75 | 12,051 | 4,850 |
| 12 Jun 2023 | ₹205.85 | ₹213.85 | ₹175 | ₹183.25 | 3,151 | 3,750 |
| 13 Jun 2023 | ₹160.05 | ₹164.1 | ₹139.35 | ₹140.15 | 30,901 | 15,300 |
| 14 Jun 2023 | ₹131.8 | ₹152.75 | ₹119.25 | ₹125.6 | 53,151 | 30,400 |
| 15 Jun 2023 | ₹128 | ₹146.45 | ₹105.3 | ₹144 | 1,02,201 | 43,350 |
| 16 Jun 2023 | ₹110.1 | ₹126.5 | ₹75.75 | ₹85 | 2,69,651 | 90,550 |
| 19 Jun 2023 | ₹75 | ₹115.8 | ₹74.25 | ₹93.15 | 4,58,402 | 1,01,600 |
| 20 Jun 2023 | ₹105.4 | ₹139 | ₹78 | ₹78 | 7,98,402 | 1,64,800 |
| 21 Jun 2023 | ₹78 | ₹96.35 | ₹71 | ₹71 | 6,81,401 | 2,29,200 |
| 22 Jun 2023 | ₹79.4 | ₹96.45 | ₹63.25 | ₹81 | 15,03,602 | 3,72,250 |
| 23 Jun 2023 | ₹91.85 | ₹130.9 | ₹90.95 | ₹117 | 98,11,352 | 6,28,800 |
| 26 Jun 2023 | ₹110 | ₹131.2 | ₹93.8 | ₹102 | 1,04,12,603 | 11,65,500 |
| 27 Jun 2023 | ₹90 | ₹94.9 | ₹44.55 | ₹47 | 1,49,66,801 | 29,38,650 |
| 28 Jun 2023 | ₹34.95 | ₹39.95 | ₹19.75 | ₹21 | 1,73,66,503 | 34,64,750 |
| 30 Jun 2023 | ₹13.85 | ₹19.7 | ₹8 | ₹9.5 | 3,88,07,203 | 51,97,900 |
| 3 Jul 2023 | ₹9.45 | ₹9.5 | ₹5.3 | ₹8.1 | 3,25,07,602 | 53,13,550 |
| 4 Jul 2023 | ₹6.4 | ₹7.8 | ₹3.1 | ₹3.15 | 2,64,76,652 | 43,26,800 |
| 5 Jul 2023 | ₹2.6 | ₹3.6 | ₹1.5 | ₹2.25 | 3,39,25,602 | 41,48,250 |
| 6 Jul 2023 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 3,29,94,502 | 35,44,000 |