NIFTY 50 17,600 PE traded across 14 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹10 | ₹10 | ₹5.1 | ₹5.1 | 251 | 100 |
| 19 Jun 2023 | ₹7.5 | ₹7.5 | ₹7.25 | ₹7.25 | 151 | 200 |
| 20 Jun 2023 | ₹8 | ₹10 | ₹5.3 | ₹5.5 | 1,152 | 450 |
| 21 Jun 2023 | ₹5.95 | ₹6.95 | ₹4.85 | ₹5.2 | 1,001 | 950 |
| 22 Jun 2023 | ₹5.1 | ₹7.7 | ₹4.7 | ₹6 | 10,701 | 6,100 |
| 23 Jun 2023 | ₹5 | ₹7.05 | ₹3.8 | ₹3.9 | 38,401 | 19,200 |
| 26 Jun 2023 | ₹3.95 | ₹4.25 | ₹3.4 | ₹3.6 | 31,101 | 19,900 |
| 27 Jun 2023 | ₹3.35 | ₹5.4 | ₹2.1 | ₹2.95 | 7,47,251 | 2,83,700 |
| 28 Jun 2023 | ₹2.2 | ₹3.7 | ₹2.05 | ₹2.5 | 18,35,501 | 4,89,550 |
| 30 Jun 2023 | ₹2.55 | ₹5 | ₹1.85 | ₹5 | 32,84,851 | 7,93,400 |
| 3 Jul 2023 | ₹5 | ₹5 | ₹1.5 | ₹2.7 | 29,21,701 | 7,70,100 |
| 4 Jul 2023 | ₹2.5 | ₹3.85 | ₹1.25 | ₹1.3 | 35,54,851 | 6,68,000 |
| 5 Jul 2023 | ₹1.25 | ₹2.95 | ₹0.6 | ₹0.75 | 18,96,701 | 5,77,400 |
| 6 Jul 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 17,93,251 | 4,36,100 |