NIFTY 50 18,100 CE traded across 12 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,410 and a low of ₹610.7. Final close ₹1,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹709 | ₹719 | ₹709 | ₹719 | 101 | 0 |
| 21 Jun 2023 | ₹800 | ₹828.3 | ₹800 | ₹828.3 | 101 | 150 |
| 22 Jun 2023 | ₹796 | ₹830 | ₹751 | ₹762.1 | 5,401 | 5,200 |
| 23 Jun 2023 | ₹669 | ₹693.3 | ₹640.1 | ₹640.1 | 751 | 0 |
| 26 Jun 2023 | ₹675.15 | ₹675.15 | ₹610.7 | ₹635.1 | 7,201 | 9,300 |
| 27 Jun 2023 | ₹690 | ₹756 | ₹667 | ₹751.7 | 31,301 | 38,650 |
| 28 Jun 2023 | ₹792 | ₹922 | ₹790 | ₹906.75 | 11,301 | 44,850 |
| 30 Jun 2023 | ₹876.45 | ₹1,087.75 | ₹876.4 | ₹1,087.75 | 6,152 | 44,100 |
| 3 Jul 2023 | ₹1,170 | ₹1,234.8 | ₹1,168 | ₹1,228.95 | 3,051 | 43,900 |
| 4 Jul 2023 | ₹1,305 | ₹1,323.35 | ₹1,240 | ₹1,291.5 | 4,301 | 40,600 |
| 5 Jul 2023 | ₹1,299 | ₹1,310 | ₹1,251 | ₹1,310 | 16,751 | 28,050 |
| 6 Jul 2023 | ₹1,283.3 | ₹1,410 | ₹1,283.3 | ₹1,410 | 24,301 | 21,250 |