NIFTY 50 19,350 PE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹590 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹590 | ₹590 | ₹531 | ₹531 | 1,501 | 850 |
| 28 Jun 2023 | ₹470.4 | ₹470.4 | ₹332.2 | ₹345.15 | 58,701 | 19,950 |
| 30 Jun 2023 | ₹305.25 | ₹306.45 | ₹176.25 | ₹178.8 | 13,83,653 | 1,55,150 |
| 3 Jul 2023 | ₹159.2 | ₹160.2 | ₹76.55 | ₹83 | 5,88,59,703 | 15,12,250 |
| 4 Jul 2023 | ₹62.3 | ₹94.25 | ₹38.05 | ₹44 | 12,41,39,351 | 37,22,950 |
| 5 Jul 2023 | ₹42 | ₹66 | ₹23.8 | ₹24.45 | 26,21,17,753 | 83,66,450 |
| 6 Jul 2023 | ₹25.5 | ₹37.75 | ₹0.05 | ₹0.05 | 41,58,00,203 | 54,22,500 |