NIFTY 50 18,800 PE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹285.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹258.6 | ₹285.1 | ₹250.8 | ₹250.8 | 451 | 350 |
| 7 Jun 2023 | ₹226.55 | ₹228.9 | ₹195.75 | ₹196 | 2,751 | 1,600 |
| 8 Jun 2023 | ₹193.3 | ₹230.45 | ₹177.85 | ₹229.3 | 11,201 | 4,850 |
| 9 Jun 2023 | ₹217.8 | ₹271.65 | ₹200 | ₹264.05 | 4,601 | 4,750 |
| 12 Jun 2023 | ₹258.95 | ₹262 | ₹175 | ₹231 | 3,902 | 4,650 |
| 13 Jun 2023 | ₹199.45 | ₹199.95 | ₹179 | ₹181.5 | 12,951 | 8,100 |
| 14 Jun 2023 | ₹168.3 | ₹196.75 | ₹152.85 | ₹161.5 | 48,001 | 20,400 |
| 15 Jun 2023 | ₹163.95 | ₹190 | ₹137.05 | ₹186 | 65,251 | 27,600 |
| 16 Jun 2023 | ₹171.1 | ₹171.1 | ₹100.15 | ₹113.75 | 3,73,401 | 98,150 |
| 19 Jun 2023 | ₹100 | ₹155.5 | ₹100 | ₹129.25 | 6,30,401 | 93,000 |
| 20 Jun 2023 | ₹150 | ₹185.2 | ₹108 | ₹110.75 | 5,17,751 | 1,38,100 |
| 21 Jun 2023 | ₹117.25 | ₹131.2 | ₹99.35 | ₹100 | 10,74,101 | 2,64,050 |
| 22 Jun 2023 | ₹109.65 | ₹135 | ₹91.2 | ₹113.85 | 24,17,852 | 3,93,200 |
| 23 Jun 2023 | ₹129.95 | ₹181.6 | ₹113 | ₹167 | 37,19,452 | 4,37,700 |
| 26 Jun 2023 | ₹168 | ₹186 | ₹139.55 | ₹148.9 | 31,00,301 | 4,45,950 |
| 27 Jun 2023 | ₹128 | ₹142.1 | ₹74.5 | ₹77.4 | 1,14,48,401 | 24,04,400 |
| 28 Jun 2023 | ₹61 | ₹68.9 | ₹31.8 | ₹33 | 2,76,83,653 | 48,40,900 |
| 30 Jun 2023 | ₹25 | ₹35 | ₹11.25 | ₹13.15 | 4,93,63,603 | 68,61,450 |
| 3 Jul 2023 | ₹10.9 | ₹11.1 | ₹6.85 | ₹10.2 | 3,60,83,152 | 67,94,100 |
| 4 Jul 2023 | ₹7.85 | ₹8.7 | ₹3.8 | ₹3.85 | 3,15,33,102 | 58,77,250 |
| 5 Jul 2023 | ₹3.2 | ₹4.25 | ₹1.8 | ₹2.3 | 4,23,93,353 | 61,37,450 |
| 6 Jul 2023 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.1 | 4,05,37,852 | 41,11,050 |