Options Data › NIFTY 50 › 6 Jul 2023 expiry › 20,500 PE NIFTY 50 20,500 PE — 6 Jul 2023 Expiry History
NIFTY 50 20,500 PE traded across 4 sessions from 3 Jul 2023 to 6 Jul 2023, with a life-high of ₹1,239.05 and a low of ₹1,000.05. Final close ₹1,001.85.
Daily price & open interest history
Date Open High Low Close Volume OI 3 Jul 2023 ₹1,238 ₹1,239.05 ₹1,161.75 ₹1,161.75 30,352 25,650 4 Jul 2023 ₹1,131.2 ₹1,137.8 ₹1,093.05 ₹1,137.8 951 25,550 5 Jul 2023 ₹1,130 ₹1,148 ₹1,094.6 ₹1,094.6 451 25,550 6 Jul 2023 ₹1,092 ₹1,092 ₹1,000.05 ₹1,001.85 1,701 25,550
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .