NIFTY 50 20,500 PE traded across 4 sessions from 3 Jul 2023 to 6 Jul 2023, with a life-high of ₹1,239.05 and a low of ₹1,000.05. Final close ₹1,001.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,238 | ₹1,239.05 | ₹1,161.75 | ₹1,161.75 | 30,352 | 25,650 |
| 4 Jul 2023 | ₹1,131.2 | ₹1,137.8 | ₹1,093.05 | ₹1,137.8 | 951 | 25,550 |
| 5 Jul 2023 | ₹1,130 | ₹1,148 | ₹1,094.6 | ₹1,094.6 | 451 | 25,550 |
| 6 Jul 2023 | ₹1,092 | ₹1,092 | ₹1,000.05 | ₹1,001.85 | 1,701 | 25,550 |