NIFTY 50 18,850 CE traded across 16 sessions from 14 Jun 2023 to 6 Jul 2023, with a life-high of ₹659.2 and a low of ₹58.45. Final close ₹650.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹172.95 | ₹173.7 | ₹157.35 | ₹162 | 5,901 | 5,450 |
| 15 Jun 2023 | ₹157.85 | ₹181.2 | ₹126.1 | ₹126.1 | 5,351 | 6,050 |
| 16 Jun 2023 | ₹147.95 | ₹236.05 | ₹136.55 | ₹196.6 | 53,001 | 9,950 |
| 19 Jun 2023 | ₹206.05 | ₹212.75 | ₹148.5 | ₹169 | 91,701 | 19,650 |
| 20 Jun 2023 | ₹145.65 | ₹184 | ₹109.25 | ₹184 | 1,21,601 | 28,300 |
| 21 Jun 2023 | ₹177.65 | ₹202.2 | ₹162 | ₹190 | 3,71,101 | 48,550 |
| 22 Jun 2023 | ₹188.65 | ₹200 | ₹139 | ₹146 | 7,38,351 | 1,05,300 |
| 23 Jun 2023 | ₹132.3 | ₹132.3 | ₹75.35 | ₹77.95 | 17,55,102 | 2,61,750 |
| 26 Jun 2023 | ₹75 | ₹88.1 | ₹58.45 | ₹70.2 | 17,12,551 | 3,16,200 |
| 27 Jun 2023 | ₹75.35 | ₹104.4 | ₹61.05 | ₹104 | 41,47,602 | 6,24,250 |
| 28 Jun 2023 | ₹149.55 | ₹231 | ₹110 | ₹199 | 56,67,452 | 4,25,450 |
| 30 Jun 2023 | ₹233.35 | ₹359.7 | ₹215 | ₹355.95 | 14,85,503 | 4,20,900 |
| 3 Jul 2023 | ₹400 | ₹501.75 | ₹394.05 | ₹498.05 | 2,30,751 | 3,39,450 |
| 4 Jul 2023 | ₹500.05 | ₹586.25 | ₹467.1 | ₹539.15 | 87,752 | 3,16,200 |
| 5 Jul 2023 | ₹540.2 | ₹565.3 | ₹498.1 | ₹560.05 | 38,351 | 2,96,600 |
| 6 Jul 2023 | ₹535.75 | ₹659.2 | ₹531.05 | ₹650.85 | 84,101 | 2,75,750 |