NIFTY 50 18,950 PE traded across 12 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹291.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹211.75 | ₹211.75 | ₹170.55 | ₹170.55 | 3,101 | 2,050 |
| 21 Jun 2023 | ₹185.15 | ₹200.8 | ₹159.15 | ₹161.55 | 77,552 | 13,500 |
| 22 Jun 2023 | ₹169.95 | ₹211.25 | ₹151.25 | ₹184.8 | 1,95,802 | 14,550 |
| 23 Jun 2023 | ₹220.9 | ₹277.25 | ₹217.95 | ₹265.25 | 83,351 | 13,100 |
| 26 Jun 2023 | ₹258.9 | ₹291.5 | ₹233.4 | ₹247.2 | 77,151 | 17,100 |
| 27 Jun 2023 | ₹225 | ₹227.95 | ₹149.25 | ₹152.8 | 3,15,251 | 68,850 |
| 28 Jun 2023 | ₹125.05 | ₹146.35 | ₹69.55 | ₹70.7 | 1,50,71,103 | 19,24,850 |
| 30 Jun 2023 | ₹52.6 | ₹64.35 | ₹22.25 | ₹23 | 4,38,08,602 | 30,23,950 |
| 3 Jul 2023 | ₹19.95 | ₹22.9 | ₹11.1 | ₹13.4 | 2,65,61,252 | 30,72,650 |
| 4 Jul 2023 | ₹9 | ₹12.5 | ₹5.05 | ₹5.05 | 1,90,75,752 | 29,95,500 |
| 5 Jul 2023 | ₹5.15 | ₹6.45 | ₹2.3 | ₹2.7 | 2,11,19,853 | 28,13,950 |
| 6 Jul 2023 | ₹2.15 | ₹2.65 | ₹0.05 | ₹0.05 | 2,15,96,153 | 14,52,100 |