NIFTY 50 19,250 PE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹404.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹404.65 | ₹404.65 | ₹404.05 | ₹404.05 | 351 | 0 |
| 28 Jun 2023 | ₹375.95 | ₹375.95 | ₹241.8 | ₹257 | 1,14,851 | 17,050 |
| 30 Jun 2023 | ₹191.1 | ₹238.85 | ₹109.5 | ₹112.2 | 1,14,22,102 | 7,73,400 |
| 3 Jul 2023 | ₹112.2 | ₹112.2 | ₹40.25 | ₹43.6 | 9,02,76,952 | 32,62,550 |
| 4 Jul 2023 | ₹43 | ₹49.85 | ₹18.6 | ₹18.6 | 8,33,29,103 | 44,87,250 |
| 5 Jul 2023 | ₹18.9 | ₹29.7 | ₹8 | ₹8.25 | 14,35,44,453 | 58,55,100 |
| 6 Jul 2023 | ₹9.9 | ₹12.3 | ₹0.05 | ₹0.05 | 16,97,00,953 | 43,91,700 |