NIFTY 50 17,700 CE traded across 8 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,822.15 and a low of ₹1,005. Final close ₹1,822.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹1,020.8 | ₹1,046.3 | ₹1,005 | ₹1,034 | 4,601 | 4,250 |
| 27 Jun 2023 | ₹1,075 | ₹1,153.4 | ₹1,061.6 | ₹1,153.4 | 10,901 | 13,850 |
| 28 Jun 2023 | ₹1,215 | ₹1,325 | ₹1,210 | ₹1,307.4 | 9,951 | 19,400 |
| 30 Jun 2023 | ₹1,398.15 | ₹1,460.4 | ₹1,391.7 | ₹1,460.4 | 1,001 | 18,450 |
| 3 Jul 2023 | ₹1,580 | ₹1,630.1 | ₹1,580 | ₹1,626.45 | 2,401 | 18,100 |
| 4 Jul 2023 | ₹1,685 | ₹1,698 | ₹1,685 | ₹1,698 | 251 | 17,850 |
| 5 Jul 2023 | ₹1,700 | ₹1,718 | ₹1,650.75 | ₹1,706.3 | 5,401 | 13,600 |
| 6 Jul 2023 | ₹1,700.45 | ₹1,822.15 | ₹1,696.5 | ₹1,822.15 | 14,601 | 5,250 |