NIFTY 50 18,300 CE traded across 17 sessions from 9 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,206.05 and a low of ₹416.1. Final close ₹1,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹601.2 | ₹601.2 | ₹601.2 | ₹601.2 | 301 | 0 |
| 14 Jun 2023 | ₹600 | ₹600 | ₹600 | ₹600 | 51 | 300 |
| 15 Jun 2023 | ₹592.2 | ₹592.2 | ₹592.2 | ₹592.2 | 301 | 350 |
| 16 Jun 2023 | ₹580 | ₹580 | ₹580 | ₹580 | 1,001 | 300 |
| 19 Jun 2023 | ₹595 | ₹595 | ₹595 | ₹595 | 101 | 1,350 |
| 20 Jun 2023 | ₹504 | ₹625 | ₹489 | ₹625 | 4,051 | 2,950 |
| 21 Jun 2023 | ₹599.05 | ₹636 | ₹599.05 | ₹636 | 251 | 2,950 |
| 22 Jun 2023 | ₹590.5 | ₹634.55 | ₹561.5 | ₹578.95 | 3,601 | 6,150 |
| 23 Jun 2023 | ₹530.3 | ₹530.3 | ₹448.75 | ₹453.65 | 16,602 | 9,950 |
| 26 Jun 2023 | ₹453.55 | ₹482.35 | ₹416.1 | ₹458 | 18,751 | 13,000 |
| 27 Jun 2023 | ₹485 | ₹563 | ₹475 | ₹561 | 27,751 | 24,450 |
| 28 Jun 2023 | ₹581.05 | ₹735 | ₹581 | ₹712.2 | 42,052 | 34,750 |
| 30 Jun 2023 | ₹782.6 | ₹898.3 | ₹782.5 | ₹895.85 | 19,303 | 37,400 |
| 3 Jul 2023 | ₹946.15 | ₹1,044.2 | ₹937.6 | ₹1,037.5 | 8,101 | 33,850 |
| 4 Jul 2023 | ₹1,050 | ₹1,129.5 | ₹1,034.95 | ₹1,085.15 | 11,151 | 29,000 |
| 5 Jul 2023 | ₹1,050.05 | ₹1,115 | ₹1,049.3 | ₹1,100.9 | 4,952 | 25,500 |
| 6 Jul 2023 | ₹1,080.6 | ₹1,206.05 | ₹1,080.6 | ₹1,200 | 18,002 | 18,600 |