NIFTY 50 17,950 CE traded across 9 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,555 and a low of ₹773. Final close ₹1,555.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹847.8 | ₹847.8 | ₹847.8 | ₹847.8 | 101 | 0 |
| 23 Jun 2023 | ₹817.3 | ₹844.25 | ₹799.8 | ₹802.3 | 1,201 | 200 |
| 26 Jun 2023 | ₹773 | ₹773 | ₹773 | ₹773 | 51 | 300 |
| 28 Jun 2023 | ₹1,020 | ₹1,073 | ₹1,012 | ₹1,055 | 3,151 | 2,900 |
| 30 Jun 2023 | ₹1,130 | ₹1,148.9 | ₹1,130 | ₹1,148.9 | 301 | 2,900 |
| 3 Jul 2023 | ₹1,329.1 | ₹1,329.1 | ₹1,329.1 | ₹1,329.1 | 51 | 3,200 |
| 4 Jul 2023 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 51 | 3,250 |
| 5 Jul 2023 | ₹1,465.05 | ₹1,465.05 | ₹1,415.95 | ₹1,415.95 | 251 | 3,300 |
| 6 Jul 2023 | ₹1,471 | ₹1,555 | ₹1,471 | ₹1,555 | 3,001 | 800 |