NIFTY 50 18,800 CE traded across 20 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹707 and a low of ₹76.35. Final close ₹699.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹239.3 | ₹239.3 | ₹167.05 | ₹172.3 | 8,601 | 6,000 |
| 9 Jun 2023 | ₹174.5 | ₹174.5 | ₹121.85 | ₹126.05 | 14,251 | 10,150 |
| 12 Jun 2023 | ₹128.25 | ₹145.65 | ₹125.6 | ₹136.45 | 4,601 | 10,300 |
| 13 Jun 2023 | ₹158.65 | ₹180.55 | ₹158.55 | ₹178 | 24,252 | 15,450 |
| 14 Jun 2023 | ₹190 | ₹206.45 | ₹167.5 | ₹194.45 | 29,151 | 16,100 |
| 15 Jun 2023 | ₹186.25 | ₹221.75 | ₹150.7 | ₹151 | 58,551 | 26,300 |
| 16 Jun 2023 | ₹161.15 | ₹274.5 | ₹161.15 | ₹228.05 | 2,35,002 | 58,200 |
| 19 Jun 2023 | ₹245 | ₹245.65 | ₹175.05 | ₹197.4 | 3,08,802 | 85,800 |
| 20 Jun 2023 | ₹175 | ₹215.6 | ₹132.65 | ₹215.6 | 4,19,802 | 98,750 |
| 21 Jun 2023 | ₹212.9 | ₹234.25 | ₹190 | ₹222 | 8,57,051 | 1,48,100 |
| 22 Jun 2023 | ₹207.85 | ₹233.7 | ₹165.8 | ₹175.65 | 15,99,351 | 3,09,000 |
| 23 Jun 2023 | ₹175.85 | ₹175.85 | ₹96.45 | ₹97 | 55,27,201 | 7,04,800 |
| 26 Jun 2023 | ₹100 | ₹111.05 | ₹76.35 | ₹91 | 65,12,753 | 10,16,300 |
| 27 Jun 2023 | ₹101.95 | ₹133.95 | ₹89.05 | ₹133.45 | 1,25,63,001 | 18,41,900 |
| 28 Jun 2023 | ₹133.4 | ₹272 | ₹133.4 | ₹237.8 | 1,20,46,002 | 11,10,900 |
| 30 Jun 2023 | ₹271.15 | ₹408.1 | ₹263.55 | ₹403 | 37,35,902 | 10,30,550 |
| 3 Jul 2023 | ₹435 | ₹550.25 | ₹399.2 | ₹542.2 | 8,59,451 | 6,68,950 |
| 4 Jul 2023 | ₹570 | ₹635.7 | ₹515.65 | ₹586.25 | 2,80,351 | 5,19,400 |
| 5 Jul 2023 | ₹552.6 | ₹620 | ₹546.85 | ₹611.25 | 1,17,201 | 4,77,050 |
| 6 Jul 2023 | ₹581 | ₹707 | ₹580.6 | ₹699 | 3,32,852 | 3,76,700 |