NIFTY 50 17,100 CE traded across 8 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,363 and a low of ₹1,630. Final close ₹2,363.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 51 | 0 |
| 26 Jun 2023 | ₹1,630 | ₹1,640 | ₹1,630 | ₹1,640 | 751 | 300 |
| 27 Jun 2023 | ₹1,665 | ₹1,720 | ₹1,660 | ₹1,720 | 951 | 1,600 |
| 28 Jun 2023 | ₹1,800 | ₹1,920 | ₹1,800 | ₹1,920 | 501 | 2,150 |
| 30 Jun 2023 | ₹2,040 | ₹2,056 | ₹2,040 | ₹2,056 | 301 | 2,150 |
| 3 Jul 2023 | ₹2,230 | ₹2,230 | ₹2,230 | ₹2,230 | 51 | 0 |
| 5 Jul 2023 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 51 | 1,950 |
| 6 Jul 2023 | ₹2,295 | ₹2,363 | ₹2,295 | ₹2,363 | 851 | 1,350 |