NIFTY 50 18,850 PE traded across 17 sessions from 12 Jun 2023 to 6 Jul 2023, with a life-high of ₹301 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹301 | ₹301 | ₹258 | ₹258 | 251 | 100 |
| 14 Jun 2023 | ₹226.1 | ₹226.1 | ₹174.35 | ₹174.35 | 2,551 | 1,800 |
| 15 Jun 2023 | ₹187.95 | ₹234.2 | ₹158.5 | ₹211.8 | 10,101 | 3,650 |
| 16 Jun 2023 | ₹160.1 | ₹167.2 | ₹117 | ₹131.2 | 45,851 | 11,750 |
| 19 Jun 2023 | ₹131.15 | ₹178.1 | ₹121.05 | ₹148.75 | 71,701 | 12,450 |
| 20 Jun 2023 | ₹169.9 | ₹210.75 | ₹126.95 | ₹129.95 | 41,101 | 13,800 |
| 21 Jun 2023 | ₹133.6 | ₹152.55 | ₹116.7 | ₹118.7 | 3,65,302 | 64,500 |
| 22 Jun 2023 | ₹129.95 | ₹158.75 | ₹108.8 | ₹135.05 | 10,55,151 | 91,250 |
| 23 Jun 2023 | ₹155 | ₹211 | ₹152.05 | ₹195.85 | 6,10,501 | 71,850 |
| 26 Jun 2023 | ₹197.65 | ₹218 | ₹168.65 | ₹178.3 | 3,20,051 | 65,750 |
| 27 Jun 2023 | ₹156.55 | ₹168.25 | ₹95.35 | ₹97.5 | 13,09,452 | 3,36,100 |
| 28 Jun 2023 | ₹75.05 | ₹94.8 | ₹41.5 | ₹43.6 | 1,39,63,452 | 18,13,650 |
| 30 Jun 2023 | ₹35 | ₹38 | ₹13.9 | ₹15.4 | 2,86,65,653 | 26,06,050 |
| 3 Jul 2023 | ₹13.3 | ₹13.3 | ₹8.05 | ₹11 | 2,13,36,803 | 23,36,900 |
| 4 Jul 2023 | ₹8.15 | ₹9.35 | ₹4.15 | ₹4.4 | 1,61,77,251 | 19,75,700 |
| 5 Jul 2023 | ₹4.55 | ₹4.55 | ₹1.95 | ₹2.55 | 1,62,12,501 | 19,70,600 |
| 6 Jul 2023 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 1,40,14,603 | 9,99,300 |