NIFTY 50 19,900 CE traded across 16 sessions from 13 Jun 2023 to 6 Jul 2023, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹26.4 | ₹26.4 | ₹4.85 | ₹5.25 | 2,001 | 1,200 |
| 15 Jun 2023 | ₹13.35 | ₹13.35 | ₹4.2 | ₹4.75 | 1,701 | 1,600 |
| 16 Jun 2023 | ₹5.95 | ₹6.1 | ₹4 | ₹5 | 5,851 | 5,900 |
| 19 Jun 2023 | ₹5.1 | ₹6.5 | ₹3.65 | ₹5 | 7,801 | 8,650 |
| 20 Jun 2023 | ₹6.05 | ₹12 | ₹4.1 | ₹4.9 | 4,351 | 10,200 |
| 21 Jun 2023 | ₹5 | ₹5 | ₹3.5 | ₹3.6 | 12,851 | 15,150 |
| 22 Jun 2023 | ₹3.85 | ₹4.6 | ₹2.8 | ₹2.9 | 36,101 | 24,950 |
| 23 Jun 2023 | ₹4.45 | ₹4.45 | ₹2.5 | ₹2.95 | 41,951 | 26,250 |
| 26 Jun 2023 | ₹3.2 | ₹3.2 | ₹2.35 | ₹2.4 | 31,502 | 32,500 |
| 27 Jun 2023 | ₹2.55 | ₹2.55 | ₹1.65 | ₹1.65 | 74,001 | 45,550 |
| 28 Jun 2023 | ₹1.75 | ₹2.75 | ₹0.95 | ₹1.1 | 28,26,351 | 8,60,000 |
| 30 Jun 2023 | ₹1.15 | ₹1.55 | ₹0.95 | ₹1.1 | 72,46,802 | 11,89,350 |
| 3 Jul 2023 | ₹1.2 | ₹2.55 | ₹1.1 | ₹1.4 | 2,22,91,203 | 16,80,450 |
| 4 Jul 2023 | ₹1.5 | ₹2.15 | ₹0.9 | ₹1.1 | 1,74,69,352 | 25,94,400 |
| 5 Jul 2023 | ₹0.95 | ₹1.45 | ₹0.55 | ₹0.65 | 2,66,14,453 | 31,10,600 |
| 6 Jul 2023 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 2,63,83,652 | 30,20,250 |