NIFTY 50 17,900 CE traded across 10 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,622.7 and a low of ₹800.35. Final close ₹1,622.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹890 | ₹890 | ₹890 | ₹890 | 51 | 0 |
| 23 Jun 2023 | ₹878 | ₹883 | ₹878 | ₹883 | 252 | 50 |
| 26 Jun 2023 | ₹820 | ₹879.55 | ₹800.35 | ₹815 | 3,801 | 3,800 |
| 27 Jun 2023 | ₹874.95 | ₹952.8 | ₹870.15 | ₹948 | 10,752 | 12,050 |
| 28 Jun 2023 | ₹1,000 | ₹1,127.15 | ₹1,000 | ₹1,104 | 6,551 | 19,200 |
| 30 Jun 2023 | ₹1,213 | ₹1,299.25 | ₹1,197.55 | ₹1,299.25 | 2,901 | 18,800 |
| 3 Jul 2023 | ₹1,380 | ₹1,437.45 | ₹1,380 | ₹1,411.9 | 2,301 | 17,200 |
| 4 Jul 2023 | ₹1,480 | ₹1,525.35 | ₹1,450 | ₹1,484 | 551 | 16,700 |
| 5 Jul 2023 | ₹1,465 | ₹1,502 | ₹1,450 | ₹1,500 | 3,201 | 15,700 |
| 6 Jul 2023 | ₹1,505 | ₹1,622.7 | ₹1,505 | ₹1,622.7 | 13,801 | 5,450 |