NIFTY 50 19,550 PE — 6 Jul 2023 Expiry History
NIFTY 50 19,550 PE traded across 5 sessions from 30 Jun 2023 to 6 Jul 2023, with a life-high of ₹500 and a low of ₹42.4. Final close ₹52.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2023 | ₹500 | ₹500 | ₹359.1 | ₹361 | 19,601 | 13,500 |
| 3 Jul 2023 | ₹300 | ₹300.25 | ₹219.5 | ₹228 | 6,91,601 | 50,450 |
| 4 Jul 2023 | ₹210.65 | ₹250.7 | ₹140.85 | ₹176.1 | 54,34,601 | 1,22,650 |
| 5 Jul 2023 | ₹177.85 | ₹214.2 | ₹140.5 | ₹148.65 | 1,06,96,603 | 3,02,000 |
| 6 Jul 2023 | ₹180 | ₹192.15 | ₹42.4 | ₹52.6 | 7,03,47,952 | 12,36,900 |