NIFTY 50 17,550 CE traded across 8 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,940 and a low of ₹1,125.4. Final close ₹1,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹1,155 | ₹1,155 | ₹1,155 | ₹1,155 | 51 | 0 |
| 27 Jun 2023 | ₹1,215 | ₹1,244.5 | ₹1,125.4 | ₹1,244.5 | 14,401 | 12,050 |
| 28 Jun 2023 | ₹1,350 | ₹1,465 | ₹1,350 | ₹1,465 | 4,801 | 15,850 |
| 30 Jun 2023 | ₹1,449.35 | ₹1,570 | ₹1,449.35 | ₹1,570 | 101 | 16,850 |
| 3 Jul 2023 | ₹1,752.45 | ₹1,752.6 | ₹1,752.3 | ₹1,752.6 | 2,703 | 16,950 |
| 4 Jul 2023 | ₹1,830 | ₹1,841.45 | ₹1,823.15 | ₹1,823.15 | 3,301 | 15,450 |
| 5 Jul 2023 | ₹1,830.55 | ₹1,875.65 | ₹1,816.65 | ₹1,875.65 | 10,801 | 6,350 |
| 6 Jul 2023 | ₹1,852 | ₹1,940 | ₹1,852 | ₹1,940 | 4,951 | 3,900 |