NIFTY 50 20,500 CE — 6 Jul 2023 Expiry History
NIFTY 50 20,500 CE traded across 4 sessions from 3 Jul 2023 to 6 Jul 2023, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹0.55 | ₹1.5 | ₹0.55 | ₹1.15 | 88,20,651 | 9,90,200 |
| 4 Jul 2023 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.65 | 61,70,552 | 14,84,050 |
| 5 Jul 2023 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.3 | 1,15,98,301 | 16,40,850 |
| 6 Jul 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 69,35,701 | 12,50,250 |