NIFTY 50 18,400 CE traded across 19 sessions from 7 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,106 and a low of ₹329. Final close ₹1,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹425.1 | ₹455.25 | ₹425.1 | ₹455.25 | 251 | 100 |
| 8 Jun 2023 | ₹435 | ₹435 | ₹435 | ₹435 | 501 | 150 |
| 12 Jun 2023 | ₹374.75 | ₹383.95 | ₹374.75 | ₹383.95 | 101 | 600 |
| 13 Jun 2023 | ₹450 | ₹450 | ₹450 | ₹450 | 501 | 500 |
| 14 Jun 2023 | ₹482.8 | ₹482.8 | ₹459.6 | ₹459.6 | 451 | 300 |
| 15 Jun 2023 | ₹441.35 | ₹441.4 | ₹430 | ₹430 | 402 | 400 |
| 16 Jun 2023 | ₹388.05 | ₹470 | ₹388.05 | ₹470 | 301 | 300 |
| 19 Jun 2023 | ₹465.2 | ₹490 | ₹465.2 | ₹490 | 251 | 350 |
| 21 Jun 2023 | ₹545 | ₹550 | ₹487.2 | ₹526.35 | 2,351 | 2,200 |
| 22 Jun 2023 | ₹518.25 | ₹553.55 | ₹468.05 | ₹482.55 | 6,401 | 6,100 |
| 23 Jun 2023 | ₹430 | ₹430 | ₹361.1 | ₹364 | 49,601 | 14,450 |
| 26 Jun 2023 | ₹364 | ₹395.65 | ₹329 | ₹368.45 | 70,601 | 23,350 |
| 27 Jun 2023 | ₹390.95 | ₹465 | ₹382.45 | ₹463.55 | 74,302 | 39,550 |
| 28 Jun 2023 | ₹490.8 | ₹640 | ₹483.5 | ₹607.7 | 84,401 | 67,700 |
| 30 Jun 2023 | ₹666.6 | ₹796 | ₹665.95 | ₹794.8 | 21,552 | 65,050 |
| 3 Jul 2023 | ₹871.4 | ₹940 | ₹867.3 | ₹937.5 | 13,301 | 62,650 |
| 4 Jul 2023 | ₹982.3 | ₹1,029.9 | ₹916.05 | ₹987.85 | 10,701 | 58,400 |
| 5 Jul 2023 | ₹965.05 | ₹1,008.45 | ₹949.4 | ₹1,007.9 | 7,202 | 53,450 |
| 6 Jul 2023 | ₹991.55 | ₹1,106 | ₹986.55 | ₹1,100 | 48,752 | 27,300 |