NIFTY 50 19,550 CE traded across 12 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹42.4 | ₹42.4 | ₹42.4 | ₹42.4 | 51 | 0 |
| 21 Jun 2023 | ₹37.35 | ₹37.35 | ₹37.35 | ₹37.35 | 401 | 50 |
| 22 Jun 2023 | ₹28.55 | ₹28.55 | ₹4.25 | ₹5.5 | 7,151 | 1,850 |
| 23 Jun 2023 | ₹5.45 | ₹5.85 | ₹3.95 | ₹4.55 | 72,602 | 10,950 |
| 26 Jun 2023 | ₹4.45 | ₹5 | ₹3.55 | ₹3.7 | 1,36,701 | 20,600 |
| 27 Jun 2023 | ₹3.9 | ₹3.9 | ₹2.35 | ₹2.35 | 1,44,352 | 27,500 |
| 28 Jun 2023 | ₹2.65 | ₹4.8 | ₹1.45 | ₹1.7 | 24,04,003 | 4,68,200 |
| 30 Jun 2023 | ₹2.05 | ₹4.2 | ₹1.75 | ₹3.3 | 1,75,44,652 | 14,67,350 |
| 3 Jul 2023 | ₹4 | ₹19.85 | ₹3.5 | ₹9.95 | 7,63,26,902 | 42,92,000 |
| 4 Jul 2023 | ₹13 | ₹20.8 | ₹7.5 | ₹9.75 | 8,99,71,453 | 72,97,100 |
| 5 Jul 2023 | ₹10.2 | ₹15.45 | ₹3.6 | ₹6.65 | 17,27,94,603 | 1,03,34,050 |
| 6 Jul 2023 | ₹5.5 | ₹12 | ₹0.05 | ₹0.05 | 68,56,25,953 | 1,07,80,650 |