NIFTY 50 18,650 CE traded across 21 sessions from 7 Jun 2023 to 6 Jul 2023, with a life-high of ₹855.55 and a low of ₹150.45. Final close ₹846.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹264 | ₹306.1 | ₹255 | ₹306.1 | 651 | 200 |
| 8 Jun 2023 | ₹323.4 | ₹323.4 | ₹247 | ₹247 | 1,301 | 800 |
| 9 Jun 2023 | ₹256.7 | ₹259.65 | ₹192.85 | ₹207.75 | 4,401 | 1,950 |
| 12 Jun 2023 | ₹210 | ₹230 | ₹201 | ₹219.3 | 4,351 | 3,350 |
| 13 Jun 2023 | ₹250.35 | ₹272 | ₹245.8 | ₹270.85 | 3,752 | 2,150 |
| 14 Jun 2023 | ₹278.95 | ₹302.45 | ₹259.7 | ₹299.2 | 1,952 | 2,050 |
| 15 Jun 2023 | ₹276.1 | ₹327.2 | ₹239.95 | ₹243.6 | 4,101 | 2,750 |
| 16 Jun 2023 | ₹264.85 | ₹384.35 | ₹263.85 | ₹337.95 | 15,501 | 2,800 |
| 19 Jun 2023 | ₹352.5 | ₹353.85 | ₹274.15 | ₹300 | 8,902 | 2,450 |
| 20 Jun 2023 | ₹245.8 | ₹322.8 | ₹217 | ₹322 | 51,301 | 7,000 |
| 21 Jun 2023 | ₹330 | ₹344.5 | ₹291 | ₹329.1 | 24,701 | 8,050 |
| 22 Jun 2023 | ₹308 | ₹339 | ₹265 | ₹277.85 | 27,501 | 10,950 |
| 23 Jun 2023 | ₹250 | ₹250 | ₹176 | ₹177.1 | 11,09,851 | 1,14,700 |
| 26 Jun 2023 | ₹183 | ₹199.65 | ₹150.45 | ₹173.1 | 19,66,051 | 1,75,100 |
| 27 Jun 2023 | ₹200 | ₹244.4 | ₹175.25 | ₹240.05 | 9,90,351 | 95,850 |
| 28 Jun 2023 | ₹281.7 | ₹400 | ₹247 | ₹369.8 | 2,52,202 | 74,950 |
| 30 Jun 2023 | ₹360.55 | ₹552.1 | ₹360.55 | ₹548.75 | 71,351 | 62,650 |
| 3 Jul 2023 | ₹608.8 | ₹695.3 | ₹604.65 | ₹689 | 13,901 | 61,300 |
| 4 Jul 2023 | ₹732.25 | ₹784.05 | ₹664.65 | ₹737.55 | 11,101 | 58,450 |
| 5 Jul 2023 | ₹750.9 | ₹758.4 | ₹697.45 | ₹756.7 | 8,801 | 52,750 |
| 6 Jul 2023 | ₹734.35 | ₹855.55 | ₹727 | ₹846 | 15,751 | 45,950 |