NIFTY 50 17,700 PE traded across 17 sessions from 13 Jun 2023 to 6 Jul 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹14 | ₹14 | ₹11.9 | ₹11.9 | 1,053 | 900 |
| 14 Jun 2023 | ₹12.3 | ₹18 | ₹12.25 | ₹13 | 1,202 | 1,450 |
| 15 Jun 2023 | ₹12.95 | ₹12.95 | ₹12.55 | ₹12.55 | 251 | 1,600 |
| 16 Jun 2023 | ₹10 | ₹15.85 | ₹6.65 | ₹14 | 2,151 | 1,450 |
| 19 Jun 2023 | ₹7 | ₹10.65 | ₹7 | ₹7 | 2,701 | 3,350 |
| 20 Jun 2023 | ₹8 | ₹8 | ₹7 | ₹7 | 101 | 3,450 |
| 21 Jun 2023 | ₹7 | ₹7.9 | ₹5.1 | ₹5.7 | 401 | 3,550 |
| 22 Jun 2023 | ₹5.9 | ₹7.15 | ₹5 | ₹5 | 13,451 | 11,900 |
| 23 Jun 2023 | ₹5.35 | ₹6.95 | ₹4.4 | ₹4.55 | 1,62,701 | 75,650 |
| 26 Jun 2023 | ₹4.2 | ₹5.05 | ₹3.95 | ₹4.2 | 2,65,302 | 1,52,350 |
| 27 Jun 2023 | ₹3.9 | ₹4.05 | ₹3 | ₹3.1 | 4,04,652 | 2,13,250 |
| 28 Jun 2023 | ₹2.5 | ₹4.15 | ₹2.3 | ₹2.45 | 20,15,251 | 6,17,000 |
| 30 Jun 2023 | ₹2.7 | ₹5.5 | ₹2 | ₹5.5 | 44,77,753 | 7,59,450 |
| 3 Jul 2023 | ₹3 | ₹3.85 | ₹2 | ₹3.3 | 30,27,451 | 7,00,100 |
| 4 Jul 2023 | ₹2.2 | ₹3.9 | ₹1.35 | ₹1.75 | 37,50,052 | 6,35,850 |
| 5 Jul 2023 | ₹1.5 | ₹1.85 | ₹0.65 | ₹0.8 | 23,61,701 | 3,87,100 |
| 6 Jul 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 15,60,851 | 1,65,900 |