NIFTY 50 18,500 PE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹132.55 | ₹158 | ₹125 | ₹125 | 7,901 | 3,800 |
| 7 Jun 2023 | ₹110.95 | ₹117.65 | ₹95.65 | ₹98.3 | 9,201 | 7,450 |
| 8 Jun 2023 | ₹97.05 | ₹120 | ₹88.4 | ₹114 | 36,151 | 20,950 |
| 9 Jun 2023 | ₹108.1 | ₹139 | ₹102.95 | ₹135 | 29,151 | 25,450 |
| 12 Jun 2023 | ₹120 | ₹135.45 | ₹107 | ₹110.7 | 41,301 | 28,400 |
| 13 Jun 2023 | ₹94.25 | ₹94.6 | ₹80.85 | ₹85.1 | 39,852 | 38,550 |
| 14 Jun 2023 | ₹81.15 | ₹89 | ₹66.75 | ₹71.05 | 76,251 | 53,900 |
| 15 Jun 2023 | ₹73 | ₹83.9 | ₹60 | ₹81.5 | 1,29,801 | 68,950 |
| 16 Jun 2023 | ₹72 | ₹72 | ₹41.7 | ₹44.55 | 4,83,951 | 1,24,450 |
| 19 Jun 2023 | ₹45.45 | ₹63.15 | ₹38 | ₹49.1 | 4,05,103 | 1,56,700 |
| 20 Jun 2023 | ₹57 | ₹75.45 | ₹40.65 | ₹42 | 6,00,002 | 2,15,100 |
| 21 Jun 2023 | ₹42 | ₹50.85 | ₹36.2 | ₹36.5 | 6,81,851 | 3,04,300 |
| 22 Jun 2023 | ₹39 | ₹48.05 | ₹30.75 | ₹38.25 | 11,33,301 | 4,68,650 |
| 23 Jun 2023 | ₹43.8 | ₹63.85 | ₹41.25 | ₹53.3 | 39,93,602 | 7,57,150 |
| 26 Jun 2023 | ₹53.15 | ₹60.05 | ₹39.7 | ₹43 | 44,46,052 | 9,38,750 |
| 27 Jun 2023 | ₹43.05 | ₹43.05 | ₹15.8 | ₹16.85 | 48,67,652 | 10,98,500 |
| 28 Jun 2023 | ₹16.95 | ₹16.95 | ₹8.75 | ₹8.75 | 1,14,02,901 | 31,49,550 |
| 30 Jun 2023 | ₹7.5 | ₹7.5 | ₹5.15 | ₹6.65 | 3,25,70,303 | 52,52,250 |
| 3 Jul 2023 | ₹4.75 | ₹6.95 | ₹3.75 | ₹5.3 | 2,91,32,402 | 54,82,100 |
| 4 Jul 2023 | ₹5.3 | ₹6.45 | ₹2.4 | ₹2.7 | 2,79,12,252 | 53,87,200 |
| 5 Jul 2023 | ₹2 | ₹3.1 | ₹1.25 | ₹2 | 2,85,76,403 | 48,40,050 |
| 6 Jul 2023 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 4,03,82,502 | 35,83,200 |