NIFTY 50 19,150 PE traded across 10 sessions from 22 Jun 2023 to 6 Jul 2023, with a life-high of ₹449.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹342 | ₹342 | ₹269.35 | ₹331.5 | 4,551 | 3,300 |
| 23 Jun 2023 | ₹415.2 | ₹443.75 | ₹383.6 | ₹430.2 | 2,501 | 3,550 |
| 26 Jun 2023 | ₹419.95 | ₹449.7 | ₹403.2 | ₹403.2 | 401 | 3,450 |
| 27 Jun 2023 | ₹387.85 | ₹393.65 | ₹305.5 | ₹308.6 | 16,201 | 13,500 |
| 28 Jun 2023 | ₹271.95 | ₹290.85 | ₹168.4 | ₹177 | 10,14,501 | 2,11,500 |
| 30 Jun 2023 | ₹130.05 | ₹163.6 | ₹63.5 | ₹65 | 6,80,15,751 | 31,02,400 |
| 3 Jul 2023 | ₹49 | ₹51.25 | ₹22.35 | ₹25.55 | 5,20,86,552 | 36,41,550 |
| 4 Jul 2023 | ₹24.3 | ₹27.4 | ₹9.5 | ₹9.85 | 4,64,86,102 | 34,25,300 |
| 5 Jul 2023 | ₹9.8 | ₹13.8 | ₹3.9 | ₹4 | 7,42,35,453 | 46,65,050 |
| 6 Jul 2023 | ₹3.95 | ₹4.35 | ₹0.05 | ₹0.05 | 6,65,73,653 | 24,18,750 |