NIFTY 50 19,800 PE — 6 Jul 2023 Expiry History
NIFTY 50 19,800 PE traded across 5 sessions from 30 Jun 2023 to 6 Jul 2023, with a life-high of ₹706.1 and a low of ₹293. Final close ₹303.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2023 | ₹704.25 | ₹706.1 | ₹609 | ₹611.95 | 4,602 | 1,500 |
| 3 Jul 2023 | ₹536.05 | ₹538.8 | ₹459.85 | ₹468.95 | 1,77,552 | 45,100 |
| 4 Jul 2023 | ₹461.35 | ₹494.3 | ₹373.95 | ₹417.55 | 14,80,852 | 66,550 |
| 5 Jul 2023 | ₹355 | ₹455.7 | ₹355 | ₹391.8 | 96,102 | 57,700 |
| 6 Jul 2023 | ₹420 | ₹423.5 | ₹293 | ₹303 | 2,97,051 | 45,550 |