NIFTY 50 20,250 CE traded across 19 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹8.25 | ₹8.25 | ₹3.3 | ₹3.5 | 401 | 150 |
| 12 Jun 2023 | ₹5 | ₹5.7 | ₹2.5 | ₹3.1 | 1,052 | 800 |
| 13 Jun 2023 | ₹4 | ₹5.4 | ₹3.8 | ₹3.95 | 701 | 1,100 |
| 14 Jun 2023 | ₹4.8 | ₹5.6 | ₹3.6 | ₹3.6 | 1,451 | 1,800 |
| 15 Jun 2023 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 2,551 | 3,100 |
| 16 Jun 2023 | ₹3.55 | ₹4.45 | ₹2.9 | ₹2.9 | 2,601 | 5,200 |
| 19 Jun 2023 | ₹3.4 | ₹4 | ₹2.25 | ₹3.1 | 5,051 | 4,500 |
| 20 Jun 2023 | ₹3.05 | ₹6 | ₹2.25 | ₹3.5 | 1,601 | 4,650 |
| 21 Jun 2023 | ₹3.7 | ₹3.7 | ₹2.75 | ₹3.15 | 3,151 | 5,450 |
| 22 Jun 2023 | ₹3.15 | ₹4.75 | ₹2.4 | ₹3.05 | 1,201 | 5,600 |
| 23 Jun 2023 | ₹2.9 | ₹2.9 | ₹1.85 | ₹2.25 | 2,101 | 5,650 |
| 26 Jun 2023 | ₹1.4 | ₹2.35 | ₹1.4 | ₹1.75 | 4,251 | 4,500 |
| 27 Jun 2023 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.3 | 2,051 | 4,500 |
| 28 Jun 2023 | ₹1.25 | ₹1.7 | ₹0.95 | ₹1.2 | 51,301 | 21,750 |
| 30 Jun 2023 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.75 | 15,77,151 | 3,08,000 |
| 3 Jul 2023 | ₹0.7 | ₹1.85 | ₹0.7 | ₹0.95 | 36,38,152 | 2,80,450 |
| 4 Jul 2023 | ₹1 | ₹1.45 | ₹0.6 | ₹0.7 | 20,97,551 | 1,46,150 |
| 5 Jul 2023 | ₹0.7 | ₹1.55 | ₹0.3 | ₹0.45 | 25,16,202 | 2,22,200 |
| 6 Jul 2023 | ₹1 | ₹2.4 | ₹0.05 | ₹0.05 | 23,67,751 | 1,67,250 |