NIFTY 50 17,200 PE traded across 16 sessions from 7 Jun 2023 to 6 Jul 2023, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹17.4 | ₹17.4 | ₹17.4 | ₹17.4 | 51 | 50 |
| 9 Jun 2023 | ₹12.45 | ₹12.45 | ₹12.45 | ₹12.45 | 51 | 100 |
| 12 Jun 2023 | ₹12.45 | ₹12.45 | ₹11 | ₹11 | 201 | 300 |
| 13 Jun 2023 | ₹11 | ₹11 | ₹6.5 | ₹6.5 | 101 | 400 |
| 14 Jun 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 401 | 500 |
| 19 Jun 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 750 |
| 20 Jun 2023 | ₹8.5 | ₹8.5 | ₹3.5 | ₹4.85 | 551 | 850 |
| 23 Jun 2023 | ₹2.9 | ₹4.45 | ₹2.6 | ₹2.6 | 55,451 | 10,400 |
| 26 Jun 2023 | ₹2.55 | ₹3.85 | ₹2.2 | ₹3.1 | 24,801 | 13,650 |
| 27 Jun 2023 | ₹3.15 | ₹3.15 | ₹2.05 | ₹2.55 | 40,401 | 21,800 |
| 28 Jun 2023 | ₹2.9 | ₹3.45 | ₹1.45 | ₹2.35 | 5,88,252 | 1,37,200 |
| 30 Jun 2023 | ₹1.95 | ₹3.4 | ₹1.65 | ₹3.2 | 50,52,901 | 14,79,250 |
| 3 Jul 2023 | ₹2.65 | ₹3.35 | ₹1.6 | ₹2.35 | 36,25,601 | 12,78,600 |
| 4 Jul 2023 | ₹2.35 | ₹3.55 | ₹1.25 | ₹1.25 | 17,07,101 | 12,59,150 |
| 5 Jul 2023 | ₹1.25 | ₹1.9 | ₹0.65 | ₹0.9 | 20,70,451 | 12,59,800 |
| 6 Jul 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 39,70,151 | 4,26,900 |