NIFTY 50 18,950 CE traded across 15 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹558.45 and a low of ₹32.75. Final close ₹550.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹159.85 | ₹159.85 | ₹80 | ₹80 | 1,051 | 700 |
| 16 Jun 2023 | ₹106 | ₹173.2 | ₹104.55 | ₹136.9 | 21,351 | 8,700 |
| 19 Jun 2023 | ₹148.05 | ₹153.45 | ₹101.15 | ₹114.85 | 31,851 | 9,400 |
| 20 Jun 2023 | ₹91.45 | ₹127.9 | ₹71.3 | ₹127.5 | 3,26,852 | 26,050 |
| 21 Jun 2023 | ₹115 | ₹144.55 | ₹110.6 | ₹133 | 1,68,801 | 33,800 |
| 22 Jun 2023 | ₹123.05 | ₹140.8 | ₹93.3 | ₹96.6 | 4,00,952 | 53,450 |
| 23 Jun 2023 | ₹85 | ₹85 | ₹45.6 | ₹45.6 | 11,76,652 | 1,43,000 |
| 26 Jun 2023 | ₹47 | ₹52.05 | ₹32.75 | ₹39.75 | 14,31,002 | 2,56,700 |
| 27 Jun 2023 | ₹50 | ₹57.75 | ₹35.95 | ₹56.45 | 31,48,051 | 4,16,150 |
| 28 Jun 2023 | ₹73.95 | ₹157.75 | ₹63.1 | ₹129 | 1,13,12,053 | 6,53,500 |
| 30 Jun 2023 | ₹160 | ₹267.9 | ₹146.1 | ₹263.1 | 94,27,952 | 5,64,350 |
| 3 Jul 2023 | ₹303.95 | ₹403.75 | ₹298.75 | ₹394.1 | 8,51,701 | 3,36,000 |
| 4 Jul 2023 | ₹408.4 | ₹487.2 | ₹371.15 | ₹438.8 | 1,45,002 | 2,77,400 |
| 5 Jul 2023 | ₹410.7 | ₹470.05 | ₹398.65 | ₹461.95 | 86,752 | 2,61,150 |
| 6 Jul 2023 | ₹437.35 | ₹558.45 | ₹429.9 | ₹550.95 | 1,60,952 | 2,05,850 |