NIFTY 50 18,250 PE traded across 10 sessions from 9 Jun 2023 to 6 Jul 2023, with a life-high of ₹92.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹92.5 | ₹92.5 | ₹77.95 | ₹77.95 | 101 | 0 |
| 23 Jun 2023 | ₹22.15 | ₹24.5 | ₹15.85 | ₹18.25 | 4,18,452 | 77,600 |
| 26 Jun 2023 | ₹18.85 | ₹21.3 | ₹13.5 | ₹14.3 | 6,06,601 | 1,54,000 |
| 27 Jun 2023 | ₹14.55 | ₹14.55 | ₹5.4 | ₹5.85 | 11,06,651 | 1,74,200 |
| 28 Jun 2023 | ₹4.8 | ₹7.8 | ₹2.4 | ₹3.9 | 17,89,452 | 4,89,900 |
| 30 Jun 2023 | ₹4.9 | ₹5.1 | ₹3.45 | ₹5.05 | 65,41,651 | 11,20,800 |
| 3 Jul 2023 | ₹4.3 | ₹5.3 | ₹2.4 | ₹5.2 | 61,69,451 | 9,48,100 |
| 4 Jul 2023 | ₹3.6 | ₹5.4 | ₹1.75 | ₹1.85 | 46,61,051 | 7,70,200 |
| 5 Jul 2023 | ₹1.6 | ₹2.55 | ₹0.9 | ₹1.2 | 39,97,402 | 7,30,050 |
| 6 Jul 2023 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 34,75,451 | 5,12,750 |