NIFTY 50 19,500 PE traded across 11 sessions from 21 Jun 2023 to 6 Jul 2023, with a life-high of ₹806.45 and a low of ₹0.8. Final close ₹2.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹591 | ₹630.95 | ₹591 | ₹630.95 | 151 | 100 |
| 22 Jun 2023 | ₹579 | ₹650.9 | ₹574 | ₹631.35 | 1,151 | 600 |
| 23 Jun 2023 | ₹722 | ₹779.7 | ₹722 | ₹771.25 | 1,751 | 1,250 |
| 26 Jun 2023 | ₹770 | ₹806.45 | ₹760.35 | ₹760.35 | 2,701 | 1,550 |
| 27 Jun 2023 | ₹721 | ₹730 | ₹644.65 | ₹648.15 | 3,651 | 3,450 |
| 28 Jun 2023 | ₹607.9 | ₹610 | ₹474.5 | ₹495.2 | 1,18,001 | 40,350 |
| 30 Jun 2023 | ₹449.25 | ₹467.75 | ₹309.1 | ₹313 | 8,57,501 | 1,28,200 |
| 3 Jul 2023 | ₹279 | ₹292 | ₹176.5 | ₹185 | 1,51,38,652 | 7,52,250 |
| 4 Jul 2023 | ₹170 | ₹205.55 | ₹105.3 | ₹134.5 | 4,21,68,602 | 13,40,700 |
| 5 Jul 2023 | ₹127.25 | ₹170 | ₹100.2 | ₹105.45 | 6,23,11,553 | 17,95,550 |
| 6 Jul 2023 | ₹110 | ₹147.9 | ₹0.8 | ₹2.65 | 51,10,68,602 | 78,51,800 |