NIFTY 50 19,450 CE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹58.35 and a low of ₹1.8. Final close ₹47.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹28.85 | ₹28.85 | ₹4.75 | ₹5.2 | 34,651 | 9,800 |
| 26 Jun 2023 | ₹5.3 | ₹6 | ₹3.95 | ₹3.95 | 1,11,451 | 12,950 |
| 27 Jun 2023 | ₹3.85 | ₹4.7 | ₹2.55 | ₹2.55 | 2,13,251 | 63,350 |
| 28 Jun 2023 | ₹2.55 | ₹7.3 | ₹1.8 | ₹2.4 | 50,41,952 | 9,13,150 |
| 30 Jun 2023 | ₹5.9 | ₹8 | ₹2.5 | ₹7.65 | 3,28,34,852 | 36,40,900 |
| 3 Jul 2023 | ₹7.7 | ₹42.8 | ₹7.7 | ₹27.55 | 10,07,31,603 | 42,56,350 |
| 4 Jul 2023 | ₹35 | ₹56.25 | ₹20.2 | ₹31.3 | 14,23,29,652 | 50,41,750 |
| 5 Jul 2023 | ₹31.7 | ₹45.2 | ₹13.9 | ₹28.7 | 22,86,03,203 | 74,78,900 |
| 6 Jul 2023 | ₹24 | ₹58.35 | ₹13.35 | ₹47.25 | 63,41,72,253 | 29,11,200 |