NIFTY 50 20,700 CE — 6 Jul 2023 Expiry History
NIFTY 50 20,700 CE traded across 4 sessions from 3 Jul 2023 to 6 Jul 2023, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹0.5 | ₹1.15 | ₹0.5 | ₹1.15 | 27,97,151 | 5,59,250 |
| 4 Jul 2023 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.55 | 34,96,302 | 8,61,650 |
| 5 Jul 2023 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.25 | 19,48,851 | 8,76,950 |
| 6 Jul 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 32,22,952 | 5,60,050 |