NIFTY 50 19,300 CE traded across 13 sessions from 19 Jun 2023 to 6 Jul 2023, with a life-high of ₹208 and a low of ₹3.15. Final close ₹197.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹35 | ₹35 | ₹20.95 | ₹23.65 | 1,01,851 | 49,050 |
| 20 Jun 2023 | ₹18.85 | ₹23.8 | ₹14.4 | ₹23.65 | 3,33,301 | 72,800 |
| 21 Jun 2023 | ₹23.65 | ₹27.5 | ₹19.75 | ₹24.05 | 5,38,301 | 1,93,200 |
| 22 Jun 2023 | ₹23.45 | ₹24.95 | ₹13.55 | ₹13.65 | 8,14,451 | 2,84,950 |
| 23 Jun 2023 | ₹15 | ₹15 | ₹7.4 | ₹7.6 | 13,17,151 | 2,39,300 |
| 26 Jun 2023 | ₹7.25 | ₹7.85 | ₹5.55 | ₹6 | 8,52,652 | 2,63,500 |
| 27 Jun 2023 | ₹6.55 | ₹6.6 | ₹4.1 | ₹4.5 | 14,93,251 | 4,50,900 |
| 28 Jun 2023 | ₹8 | ₹17.1 | ₹3.15 | ₹7.55 | 1,57,50,901 | 31,10,750 |
| 30 Jun 2023 | ₹10.35 | ₹36.15 | ₹10.35 | ₹35.95 | 10,30,88,452 | 58,84,300 |
| 3 Jul 2023 | ₹46 | ₹112.4 | ₹40 | ₹91.4 | 26,87,31,203 | 1,00,85,900 |
| 4 Jul 2023 | ₹106 | ₹156.7 | ₹75.6 | ₹113 | 12,91,23,003 | 36,60,350 |
| 5 Jul 2023 | ₹120 | ₹138.55 | ₹76.85 | ₹122.5 | 10,22,29,252 | 32,48,750 |
| 6 Jul 2023 | ₹98.9 | ₹208 | ₹72.2 | ₹197 | 6,66,01,153 | 10,55,200 |