NIFTY 50 18,900 CE traded across 21 sessions from 7 Jun 2023 to 6 Jul 2023, with a life-high of ₹612.85 and a low of ₹44.2. Final close ₹598.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹180.45 | ₹180.45 | ₹145.1 | ₹156.35 | 651 | 550 |
| 8 Jun 2023 | ₹165.5 | ₹183.45 | ₹141.5 | ₹144.15 | 4,701 | 2,850 |
| 9 Jun 2023 | ₹144.15 | ₹144.15 | ₹85.4 | ₹89.95 | 6,201 | 2,950 |
| 12 Jun 2023 | ₹95 | ₹100.3 | ₹87.15 | ₹96.8 | 3,651 | 4,250 |
| 13 Jun 2023 | ₹100 | ₹128.35 | ₹100 | ₹126.7 | 7,602 | 6,350 |
| 14 Jun 2023 | ₹130.5 | ₹149.95 | ₹117.7 | ₹138.35 | 16,351 | 9,700 |
| 15 Jun 2023 | ₹135.1 | ₹161.6 | ₹100.05 | ₹107.2 | 24,202 | 11,250 |
| 16 Jun 2023 | ₹110 | ₹206 | ₹110 | ₹166.85 | 1,00,901 | 29,050 |
| 19 Jun 2023 | ₹175 | ₹183.55 | ₹124 | ₹140.9 | 2,04,551 | 61,800 |
| 20 Jun 2023 | ₹120.05 | ₹154.7 | ₹89 | ₹152.2 | 3,70,852 | 80,700 |
| 21 Jun 2023 | ₹152.2 | ₹171 | ₹133.6 | ₹157.65 | 6,49,401 | 1,17,300 |
| 22 Jun 2023 | ₹158 | ₹169.3 | ₹114.3 | ₹120.95 | 12,95,151 | 2,72,850 |
| 23 Jun 2023 | ₹109.75 | ₹109.75 | ₹59.2 | ₹60.4 | 26,64,603 | 5,02,550 |
| 26 Jun 2023 | ₹61 | ₹68.2 | ₹44.2 | ₹54 | 35,54,352 | 8,00,050 |
| 27 Jun 2023 | ₹54 | ₹79 | ₹51.15 | ₹78 | 70,02,252 | 12,03,950 |
| 28 Jun 2023 | ₹90 | ₹193.6 | ₹85.05 | ₹161.7 | 2,57,01,302 | 25,33,650 |
| 30 Jun 2023 | ₹190 | ₹314.3 | ₹180.75 | ₹311.85 | 1,26,35,353 | 19,22,700 |
| 3 Jul 2023 | ₹330.05 | ₹452.95 | ₹150 | ₹444.95 | 11,18,053 | 15,81,600 |
| 4 Jul 2023 | ₹457.5 | ₹536 | ₹418 | ₹488.55 | 3,32,501 | 14,53,250 |
| 5 Jul 2023 | ₹483.3 | ₹520.65 | ₹447.55 | ₹512.2 | 1,89,201 | 14,22,300 |
| 6 Jul 2023 | ₹500.85 | ₹612.85 | ₹479.1 | ₹598.25 | 4,80,852 | 13,22,100 |